2017-08-29T08:27:01.880Z|I-OCEAN7-304-0616641|  25.09  15.951  41.664  33.044 1507.7856 08:27:30.05M
2017-08-29T08:27:06.946Z|I-OCEAN7-304-0616641|  25.07  15.951  41.664  33.044 1507.7842 08:27:35.11M
2017-08-29T08:27:12.010Z|I-OCEAN7-304-0616641|  25.11  15.950  41.589  32.978 1507.7074 08:27:40.18M
2017-08-29T08:27:17.070Z|I-OCEAN7-304-0616641|  25.05  15.950  41.589  32.978 1507.7056 08:27:45.24M
2017-08-29T08:27:22.139Z|I-OCEAN7-304-0616641|  25.05  15.950  41.588  32.978 1507.7043 08:27:50.30M
2017-08-29T08:27:27.203Z|I-OCEAN7-304-0616641|  25.05  15.949  41.623  33.009 1507.7399 08:27:55.37M
2017-08-29T08:27:32.266Z|I-OCEAN7-304-0616641|  25.06  15.949  41.615  33.002 1507.7313 08:28:00.43M
2017-08-29T08:27:37.333Z|I-OCEAN7-304-0616641|  25.06  15.949  41.614  33.001 1507.7291 08:28:05.49M
2017-08-29T08:27:42.396Z|I-OCEAN7-304-0616641|  25.06  15.949  41.649  33.032 1507.7642 08:28:10.56M
2017-08-29T08:27:47.462Z|I-OCEAN7-304-0616641|  25.07  15.949  41.648  33.032 1507.7639 08:28:15.62M
2017-08-29T08:27:52.525Z|I-OCEAN7-304-0616641|  25.08  15.949  41.599  32.988 1507.7141 08:28:20.69M
2017-08-29T08:27:57.589Z|I-OCEAN7-304-0616641|  25.08  15.949  41.600  32.988 1507.7146 08:28:25.75M