2017-08-29T08:16:04.512Z|I-OCEAN7-304-0616641|  24.98  15.949  41.648  33.031 1507.7631 08:16:32.63M
2017-08-29T08:16:09.573Z|I-OCEAN7-304-0616641|  24.97  15.949  41.608  32.995 1507.7223 08:16:37.70M
2017-08-29T08:16:14.641Z|I-OCEAN7-304-0616641|  25.03  15.950  41.640  33.023 1507.7562 08:16:42.76M
2017-08-29T08:16:19.705Z|I-OCEAN7-304-0616641|  25.01  15.950  41.660  33.042 1507.7777 08:16:47.83M
2017-08-29T08:16:24.769Z|I-OCEAN7-304-0616641|  25.02  15.950  41.608  32.995 1507.7245 08:16:52.89M
2017-08-29T08:16:29.832Z|I-OCEAN7-304-0616641|  25.02  15.950  41.577  32.968 1507.6941 08:16:57.95M
2017-08-29T08:16:34.900Z|I-OCEAN7-304-0616641|  25.02  15.951  41.548  32.942 1507.6646 08:17:03.04M
2017-08-29T08:16:39.964Z|I-OCEAN7-304-0616641|  25.03  15.950  41.599  32.986 1507.7163 08:17:08.10M
2017-08-29T08:16:45.028Z|I-OCEAN7-304-0616641|  25.03  15.950  41.609  32.996 1507.7262 08:17:13.16M
2017-08-29T08:16:50.093Z|I-OCEAN7-304-0616641|  25.04  15.949  41.825  33.188 1507.9443 08:17:18.23M
2017-08-29T08:16:55.156Z|I-OCEAN7-304-0616641|  25.01  15.949  41.801  33.167 1507.9198 08:17:23.29M