2017-08-29T08:01:00.524Z|I-OCEAN7-304-0616641|  24.80  15.945  41.697  33.078 1507.8002 08:01:28.61M
2017-08-29T08:01:05.588Z|I-OCEAN7-304-0616641|  24.81  15.945  41.654  33.040 1507.7578 08:01:33.67M
2017-08-29T08:01:10.653Z|I-OCEAN7-304-0616641|  24.82  15.946  41.630  33.019 1507.7349 08:01:38.73M
2017-08-29T08:01:15.720Z|I-OCEAN7-304-0616641|  24.82  15.946  41.630  33.018 1507.7355 08:01:43.80M
2017-08-29T08:01:20.783Z|I-OCEAN7-304-0616641|  24.85  15.947  41.659  33.043 1507.7675 08:01:48.86M
2017-08-29T08:01:25.588Z|I-OCEAN7-304-0616641|  24.85  15.947  41.680  33.062 1507.7889 08:01:53.93M
2017-08-29T08:01:30.652Z|I-OCEAN7-304-0616641|  24.85  15.947  41.619  33.008 1507.7260 08:01:58.74M
2017-08-29T08:01:35.715Z|I-OCEAN7-304-0616641|  24.85  15.947  41.611  33.000 1507.7174 08:02:03.80M
2017-08-29T08:01:40.784Z|I-OCEAN7-304-0616641|  24.85  15.947  41.553  32.949 1507.6591 08:02:08.86M
2017-08-29T08:01:45.848Z|I-OCEAN7-304-0616641|  24.87  15.947  41.521  32.920 1507.6265 08:02:13.93M
2017-08-29T08:01:50.914Z|I-OCEAN7-304-0616641|  24.86  15.947  41.591  32.983 1507.6990 08:02:19.01M
2017-08-29T08:01:55.977Z|I-OCEAN7-304-0616641|  24.90  15.945  41.629  33.018 1507.7334 08:02:24.08M