2017-08-29T07:59:04.341Z|I-OCEAN7-304-0616641| 24.83 15.948 41.686 33.066 1507.7970 07:59:32.65M 2017-08-29T07:59:09.098Z|I-OCEAN7-304-0616641| 24.83 15.948 41.664 33.046 1507.7751 07:59:37.49M 2017-08-29T07:59:14.166Z|I-OCEAN7-304-0616641| 24.84 15.949 41.699 33.077 1507.8119 07:59:42.25M 2017-08-29T07:59:19.229Z|I-OCEAN7-304-0616641| 24.86 15.949 41.648 33.032 1507.7605 07:59:47.32M 2017-08-29T07:59:24.294Z|I-OCEAN7-304-0616641| 24.87 15.949 41.638 33.023 1507.7506 07:59:52.38M 2017-08-29T07:59:29.360Z|I-OCEAN7-304-0616641| 24.87 15.949 41.636 33.021 1507.7488 07:59:57.44M 2017-08-29T07:59:34.425Z|I-OCEAN7-304-0616641| 24.87 15.949 41.598 32.988 1507.7092 08:00:02.51M 2017-08-29T07:59:39.491Z|I-OCEAN7-304-0616641| 24.87 15.948 41.513 32.912 1507.6222 08:00:07.57M 2017-08-29T07:59:44.550Z|I-OCEAN7-304-0616641| 24.82 15.948 41.680 33.060 1507.7919 08:00:12.64M 2017-08-29T07:59:49.617Z|I-OCEAN7-304-0616641| 24.82 15.948 41.681 33.061 1507.7925 08:00:17.69M 2017-08-29T07:59:54.682Z|I-OCEAN7-304-0616641| 24.83 15.949 41.682 33.061 1507.7941 08:00:22.76M 2017-08-29T07:59:59.749Z|I-OCEAN7-304-0616641| 24.83 15.949 41.683 33.062 1507.7953 08:00:27.82M