2017-08-29T07:26:02.826Z|I-OCEAN7-304-0616641|  24.53  15.953  41.556  32.946 1507.6710 07:26:30.81M
2017-08-29T07:26:07.632Z|I-OCEAN7-304-0616641|  24.53  15.953  41.554  32.945 1507.6677 07:26:35.87M
2017-08-29T07:26:12.696Z|I-OCEAN7-304-0616641|  24.53  15.953  41.601  32.987 1507.7163 07:26:40.68M
2017-08-29T07:26:17.761Z|I-OCEAN7-304-0616641|  24.53  15.953  41.554  32.945 1507.6671 07:26:45.75M
2017-08-29T07:26:22.825Z|I-OCEAN7-304-0616641|  24.53  15.953  41.554  32.945 1507.6675 07:26:50.81M
2017-08-29T07:26:27.890Z|I-OCEAN7-304-0616641|  24.55  15.953  41.592  32.979 1507.7070 07:26:55.87M
2017-08-29T07:26:32.954Z|I-OCEAN7-304-0616641|  24.56  15.953  41.592  32.979 1507.7065 07:27:00.94M
2017-08-29T07:26:38.019Z|I-OCEAN7-304-0616641|  24.57  15.953  41.592  32.979 1507.7068 07:27:06.02M
2017-08-29T07:26:43.085Z|I-OCEAN7-304-0616641|  24.57  15.953  41.602  32.987 1507.7170 07:27:11.08M
2017-08-29T07:26:48.153Z|I-OCEAN7-304-0616641|  24.58  15.953  41.603  32.988 1507.7185 07:27:16.15M
2017-08-29T07:26:53.215Z|I-OCEAN7-304-0616641|  24.52  15.953  41.558  32.948 1507.6719 07:27:21.21M
2017-08-29T07:26:58.280Z|I-OCEAN7-304-0616641|  24.59  15.953  41.492  32.890 1507.6056 07:27:26.28M