2017-08-29T06:58:03.684Z|I-OCEAN7-304-0616641|  24.41  16.034  41.442  32.779 1507.7247 06:58:31.59M
2017-08-29T06:58:08.746Z|I-OCEAN7-304-0616641|  24.37  16.034  41.499  32.830 1507.7827 06:58:36.65M
2017-08-29T06:58:13.811Z|I-OCEAN7-304-0616641|  24.37  16.030  41.558  32.885 1507.8333 06:58:41.72M
2017-08-29T06:58:18.879Z|I-OCEAN7-304-0616641|  24.37  16.029  41.566  32.892 1507.8403 06:58:46.78M
2017-08-29T06:58:23.940Z|I-OCEAN7-304-0616641|  24.37  16.023  41.519  32.856 1507.7793 06:58:51.84M
2017-08-29T06:58:29.007Z|I-OCEAN7-304-0616641|  24.37  16.022  41.559  32.892 1507.8193 06:58:56.91M
2017-08-29T06:58:34.071Z|I-OCEAN7-304-0616641|  24.37  16.022  41.475  32.818 1507.7316 06:59:01.97M
2017-08-29T06:58:39.137Z|I-OCEAN7-304-0616641|  24.37  16.021  41.480  32.824 1507.7361 06:59:07.06M
2017-08-29T06:58:44.198Z|I-OCEAN7-304-0616641|  24.37  16.013  41.520  32.865 1507.7596 06:59:12.12M
2017-08-29T06:58:49.263Z|I-OCEAN7-304-0616641|  24.37  16.012  41.520  32.865 1507.7573 06:59:17.18M
2017-08-29T06:58:54.330Z|I-OCEAN7-304-0616641|  24.36  16.011  41.478  32.829 1507.7122 06:59:22.24M
2017-08-29T06:58:59.395Z|I-OCEAN7-304-0616641|  24.37  16.010  41.505  32.854 1507.7379 06:59:27.31M