2017-08-29T06:53:00.320Z|I-OCEAN7-304-0616641|  24.33  16.080  41.434  32.734 1507.8154 06:53:28.22M
2017-08-29T06:53:05.384Z|I-OCEAN7-304-0616641|  24.35  16.081  41.390  32.694 1507.7712 06:53:33.29M
2017-08-29T06:53:10.451Z|I-OCEAN7-304-0616641|  24.35  16.081  41.390  32.694 1507.7727 06:53:38.35M
2017-08-29T06:53:15.514Z|I-OCEAN7-304-0616641|  24.39  16.082  41.429  32.728 1507.8140 06:53:43.41M
2017-08-29T06:53:20.579Z|I-OCEAN7-304-0616641|  24.37  16.082  41.383  32.687 1507.7686 06:53:48.48M
2017-08-29T06:53:25.644Z|I-OCEAN7-304-0616641|  24.37  16.083  41.406  32.706 1507.7926 06:53:53.54M
2017-08-29T06:53:30.708Z|I-OCEAN7-304-0616641|  24.34  16.084  41.412  32.712 1507.8004 06:53:58.60M
2017-08-29T06:53:35.773Z|I-OCEAN7-304-0616641|  24.34  16.084  41.455  32.749 1507.8451 06:54:03.67M
2017-08-29T06:53:40.838Z|I-OCEAN7-304-0616641|  24.37  16.084  41.412  32.711 1507.8022 06:54:08.73M
2017-08-29T06:53:45.901Z|I-OCEAN7-304-0616641|  24.32  16.085  41.390  32.691 1507.7793 06:54:13.79M
2017-08-29T06:53:50.967Z|I-OCEAN7-304-0616641|  24.33  16.084  41.390  32.691 1507.7791 06:54:18.86M
2017-08-29T06:53:56.030Z|I-OCEAN7-304-0616641|  24.33  16.085  41.349  32.655 1507.7380 06:54:23.92M