2017-08-29T06:34:02.313Z|I-OCEAN7-304-0616641|  24.22  16.021  41.468  32.813 1507.7209 06:34:30.16M
2017-08-29T06:34:07.376Z|I-OCEAN7-304-0616641|  24.22  16.021  41.468  32.812 1507.7222 06:34:35.23M
2017-08-29T06:34:12.445Z|I-OCEAN7-304-0616641|  24.22  16.022  41.469  32.813 1507.7234 06:34:40.29M
2017-08-29T06:34:17.510Z|I-OCEAN7-304-0616641|  24.22  16.022  41.406  32.757 1507.6605 06:34:45.36M
2017-08-29T06:34:22.592Z|I-OCEAN7-304-0616641|  24.22  16.022  41.451  32.797 1507.7072 06:34:50.42M
2017-08-29T06:34:27.640Z|I-OCEAN7-304-0616641|  24.22  16.023  41.540  32.875 1507.7981 06:34:55.48M
2017-08-29T06:34:32.702Z|I-OCEAN7-304-0616641|  24.23  16.023  41.450  32.795 1507.7074 06:35:00.55M
2017-08-29T06:34:37.768Z|I-OCEAN7-304-0616641|  24.23  16.023  41.440  32.786 1507.6975 06:35:05.61M
2017-08-29T06:34:42.833Z|I-OCEAN7-304-0616641|  24.25  16.024  41.397  32.748 1507.6548 06:35:10.68M
2017-08-29T06:34:47.896Z|I-OCEAN7-304-0616641|  24.24  16.024  41.443  32.788 1507.7018 06:35:15.74M
2017-08-29T06:34:52.961Z|I-OCEAN7-304-0616641|  24.24  16.024  41.531  32.865 1507.7922 06:35:20.80M
2017-08-29T06:34:58.027Z|I-OCEAN7-304-0616641|  24.23  16.025  41.530  32.865 1507.7927 06:35:25.86M