2017-08-29T06:16:00.285Z|I-OCEAN7-304-0616641|  24.10  16.015  41.595  32.929 1507.8364 06:16:28.09M
2017-08-29T06:16:05.347Z|I-OCEAN7-304-0616641|  24.10  16.016  41.595  32.930 1507.8372 06:16:33.15M
2017-08-29T06:16:10.416Z|I-OCEAN7-304-0616641|  24.10  16.016  41.595  32.930 1507.8373 06:16:38.21M
2017-08-29T06:16:15.481Z|I-OCEAN7-304-0616641|  24.11  16.015  41.620  32.952 1507.8623 06:16:43.28M
2017-08-29T06:16:20.545Z|I-OCEAN7-304-0616641|  24.10  16.015  41.592  32.927 1507.8336 06:16:48.34M
2017-08-29T06:16:25.611Z|I-OCEAN7-304-0616641|  24.10  16.015  41.553  32.892 1507.7933 06:16:53.41M
2017-08-29T06:16:30.673Z|I-OCEAN7-304-0616641|  24.09  16.015  41.608  32.941 1507.8495 06:16:58.47M
2017-08-29T06:16:35.739Z|I-OCEAN7-304-0616641|  24.07  16.016  41.565  32.903 1507.8064 06:17:03.53M
2017-08-29T06:16:40.804Z|I-OCEAN7-304-0616641|  24.07  16.016  41.559  32.898 1507.8003 06:17:08.60M
2017-08-29T06:16:45.867Z|I-OCEAN7-304-0616641|  24.07  16.015  41.604  32.937 1507.8452 06:17:13.66M
2017-08-29T06:16:50.933Z|I-OCEAN7-304-0616641|  24.05  16.015  41.604  32.938 1507.8450 06:17:18.72M
2017-08-29T06:16:55.995Z|I-OCEAN7-304-0616641|  24.08  16.015  41.619  32.951 1507.8602 06:17:23.79M