2017-08-29T05:50:02.966Z|I-OCEAN7-304-0616641|  23.89  15.988  41.601  32.958 1507.7793 05:50:30.67M
2017-08-29T05:50:08.033Z|I-OCEAN7-304-0616641|  23.89  15.988  41.673  33.021 1507.8531 05:50:35.73M
2017-08-29T05:50:13.098Z|I-OCEAN7-304-0616641|  23.88  15.988  41.631  32.985 1507.8109 05:50:40.80M
2017-08-29T05:50:18.161Z|I-OCEAN7-304-0616641|  23.90  15.987  41.603  32.960 1507.7817 05:50:45.86M
2017-08-29T05:50:22.966Z|I-OCEAN7-304-0616641|  23.87  15.987  41.580  32.939 1507.7566 05:50:50.92M
2017-08-29T05:50:28.030Z|I-OCEAN7-304-0616641|  23.87  15.987  41.589  32.948 1507.7659 05:50:55.73M
2017-08-29T05:50:33.093Z|I-OCEAN7-304-0616641|  23.87  15.984  41.568  32.932 1507.7391 05:51:00.80M
2017-08-29T05:50:38.160Z|I-OCEAN7-304-0616641|  23.87  15.984  41.598  32.958 1507.7698 05:51:05.86M
2017-08-29T05:50:43.225Z|I-OCEAN7-304-0616641|  23.84  15.984  41.646  33.001 1507.8179 05:51:10.92M
2017-08-29T05:50:48.289Z|I-OCEAN7-304-0616641|  23.86  15.981  41.622  32.982 1507.7866 05:51:16.01M
2017-08-29T05:50:53.350Z|I-OCEAN7-304-0616641|  23.86  15.981  41.594  32.958 1507.7583 05:51:21.07M
2017-08-29T05:50:58.419Z|I-OCEAN7-304-0616641|  23.87  15.981  41.594  32.957 1507.7572 05:51:26.13M