2017-08-29T05:46:00.384Z|I-OCEAN7-304-0616641|  23.88  15.973  41.697  33.055 1507.8462 05:46:28.08M
2017-08-29T05:46:05.447Z|I-OCEAN7-304-0616641|  23.86  15.973  41.636  33.001 1507.7841 05:46:33.15M
2017-08-29T05:46:10.513Z|I-OCEAN7-304-0616641|  23.86  15.973  41.636  33.001 1507.7841 05:46:38.21M
2017-08-29T05:46:15.577Z|I-OCEAN7-304-0616641|  23.86  15.973  41.665  33.026 1507.8140 05:46:43.28M
2017-08-29T05:46:20.638Z|I-OCEAN7-304-0616641|  23.86  15.973  41.608  32.975 1507.7559 05:46:48.34M
2017-08-29T05:46:25.706Z|I-OCEAN7-304-0616641|  23.86  15.974  41.608  32.975 1507.7566 05:46:53.40M
2017-08-29T05:46:30.771Z|I-OCEAN7-304-0616641|  23.86  15.974  41.636  33.000 1507.7860 05:46:58.47M
2017-08-29T05:46:35.884Z|I-OCEAN7-304-0616641|  23.86  15.974  41.588  32.957 1507.7369 05:47:03.53M
2017-08-29T05:46:40.903Z|I-OCEAN7-304-0616641|  23.89  15.974  41.610  32.977 1507.7603 05:47:08.64M
2017-08-29T05:46:45.967Z|I-OCEAN7-304-0616641|  23.87  15.974  41.584  32.955 1507.7329 05:47:13.66M
2017-08-29T05:46:51.029Z|I-OCEAN7-304-0616641|  23.90  15.974  41.666  33.027 1507.8163 05:47:18.72M
2017-08-29T05:46:56.095Z|I-OCEAN7-304-0616641|  23.88  15.973  41.665  33.027 1507.8145 05:47:23.78M