2017-08-29T05:35:02.234Z|I-OCEAN7-304-0616641|  23.76  15.968  41.771  33.125 1507.9087 05:35:30.16M
2017-08-29T05:35:07.298Z|I-OCEAN7-304-0616641|  23.76  15.968  41.771  33.125 1507.9088 05:35:34.95M
2017-08-29T05:35:12.365Z|I-OCEAN7-304-0616641|  23.75  15.968  41.754  33.109 1507.8923 05:35:40.03M
2017-08-29T05:35:17.426Z|I-OCEAN7-304-0616641|  23.75  15.968  41.676  33.040 1507.8131 05:35:45.09M
2017-08-29T05:35:22.491Z|I-OCEAN7-304-0616641|  23.75  15.969  41.676  33.040 1507.8148 05:35:50.16M
2017-08-29T05:35:27.558Z|I-OCEAN7-304-0616641|  23.75  15.969  41.676  33.040 1507.8152 05:35:55.22M
2017-08-29T05:35:32.622Z|I-OCEAN7-304-0616641|  23.75  15.967  41.677  33.042 1507.8102 05:36:00.28M
2017-08-29T05:35:37.688Z|I-OCEAN7-304-0616641|  23.75  15.967  41.767  33.122 1507.9019 05:36:05.35M
2017-08-29T05:35:42.751Z|I-OCEAN7-304-0616641|  23.75  15.966  41.730  33.090 1507.8639 05:36:10.41M
2017-08-29T05:35:47.816Z|I-OCEAN7-304-0616641|  23.75  15.966  41.721  33.082 1507.8542 05:36:15.47M
2017-08-29T05:35:52.880Z|I-OCEAN7-304-0616641|  23.75  15.966  41.744  33.103 1507.8774 05:36:20.54M
2017-08-29T05:35:57.946Z|I-OCEAN7-304-0616641|  23.82  15.972  41.655  33.019 1507.7997 05:36:25.60M