2017-08-29T04:56:03.540Z|I-OCEAN7-304-0616641|  23.58  15.982  41.728  33.075 1507.8934 04:56:31.07M
2017-08-29T04:56:08.603Z|I-OCEAN7-304-0616641|  23.58  15.983  41.665  33.019 1507.8296 04:56:36.13M
2017-08-29T04:56:13.671Z|I-OCEAN7-304-0616641|  23.58  15.983  41.666  33.019 1507.8303 04:56:41.19M
2017-08-29T04:56:18.732Z|I-OCEAN7-304-0616641|  23.59  15.983  41.704  33.053 1507.8693 04:56:46.26M
2017-08-29T04:56:23.801Z|I-OCEAN7-304-0616641|  23.59  15.983  41.695  33.045 1507.8604 04:56:51.32M
2017-08-29T04:56:28.862Z|I-OCEAN7-304-0616641|  23.62  15.983  41.708  33.057 1507.8751 04:56:56.39M
2017-08-29T04:56:33.927Z|I-OCEAN7-304-0616641|  23.57  15.983  41.708  33.057 1507.8745 04:57:01.45M
2017-08-29T04:56:38.992Z|I-OCEAN7-304-0616641|  23.57  15.983  41.653  33.008 1507.8186 04:57:06.51M
2017-08-29T04:56:44.055Z|I-OCEAN7-304-0616641|  23.57  15.984  41.654  33.008 1507.8201 04:57:11.58M
2017-08-29T04:56:49.120Z|I-OCEAN7-304-0616641|  23.57  15.984  41.654  33.008 1507.8209 04:57:16.64M
2017-08-29T04:56:54.185Z|I-OCEAN7-304-0616641|  23.57  15.984  41.653  33.007 1507.8197 04:57:21.70M
2017-08-29T04:56:59.252Z|I-OCEAN7-304-0616641|  23.63  15.984  41.652  33.006 1507.8202 04:57:26.77M