2017-08-29T04:50:04.738Z|I-OCEAN7-304-0616641|  23.56  15.975  41.689  33.047 1507.8369 04:50:32.23M
2017-08-29T04:50:09.795Z|I-OCEAN7-304-0616641|  23.56  15.975  41.689  33.047 1507.8368 04:50:37.30M
2017-08-29T04:50:14.857Z|I-OCEAN7-304-0616641|  23.56  15.975  41.635  32.999 1507.7822 04:50:42.36M
2017-08-29T04:50:19.925Z|I-OCEAN7-304-0616641|  23.57  15.975  41.641  33.004 1507.7899 04:50:47.42M
2017-08-29T04:50:24.989Z|I-OCEAN7-304-0616641|  23.57  15.976  41.706  33.061 1507.8571 04:50:52.49M
2017-08-29T04:50:30.052Z|I-OCEAN7-304-0616641|  23.56  15.976  41.662  33.022 1507.8112 04:50:57.55M
2017-08-29T04:50:35.116Z|I-OCEAN7-304-0616641|  23.56  15.976  41.662  33.022 1507.8110 04:51:02.61M
2017-08-29T04:50:40.183Z|I-OCEAN7-304-0616641|  23.55  15.976  41.656  33.016 1507.8051 04:51:07.68M
2017-08-29T04:50:45.249Z|I-OCEAN7-304-0616641|  23.57  15.976  41.596  32.963 1507.7445 04:51:12.74M
2017-08-29T04:50:50.310Z|I-OCEAN7-304-0616641|  23.59  15.976  41.620  32.984 1507.7690 04:51:17.81M
2017-08-29T04:50:55.377Z|I-OCEAN7-304-0616641|  23.59  15.976  41.650  33.012 1507.8002 04:51:22.87M