2017-08-29T04:34:00.247Z|I-OCEAN7-304-0616641|  23.51  15.979  41.619  32.982 1507.7733 04:34:27.68M
2017-08-29T04:34:05.311Z|I-OCEAN7-304-0616641|  23.47  15.980  41.620  32.981 1507.7749 04:34:32.75M
2017-08-29T04:34:10.373Z|I-OCEAN7-304-0616641|  23.52  15.979  41.619  32.981 1507.7750 04:34:37.81M
2017-08-29T04:34:15.439Z|I-OCEAN7-304-0616641|  23.52  15.979  41.564  32.932 1507.7183 04:34:42.87M
2017-08-29T04:34:20.504Z|I-OCEAN7-304-0616641|  23.52  15.979  41.556  32.925 1507.7092 04:34:47.93M
2017-08-29T04:34:25.309Z|I-OCEAN7-304-0616641|  23.52  15.979  41.541  32.913 1507.6945 04:34:53.02M
2017-08-29T04:34:30.373Z|I-OCEAN7-304-0616641|  23.52  15.979  41.588  32.954 1507.7412 04:34:57.81M
2017-08-29T04:34:35.440Z|I-OCEAN7-304-0616641|  23.54  15.978  41.619  32.981 1507.7720 04:35:02.87M
2017-08-29T04:34:40.503Z|I-OCEAN7-304-0616641|  23.51  15.978  41.692  33.047 1507.8452 04:35:07.94M
2017-08-29T04:34:45.567Z|I-OCEAN7-304-0616641|  23.50  15.977  41.663  33.021 1507.8141 04:35:13.02M
2017-08-29T04:34:50.628Z|I-OCEAN7-304-0616641|  23.50  15.977  41.621  32.985 1507.7714 04:35:18.08M
2017-08-29T04:34:55.698Z|I-OCEAN7-304-0616641|  23.50  15.976  41.621  32.985 1507.7697 04:35:23.14M