2017-08-29T04:26:04.429Z|I-OCEAN7-304-0616641|  23.45  15.970  41.644  33.011 1507.7802 04:26:31.83M
2017-08-29T04:26:09.494Z|I-OCEAN7-304-0616641|  23.46  15.972  41.678  33.040 1507.8179 04:26:36.90M
2017-08-29T04:26:14.556Z|I-OCEAN7-304-0616641|  23.46  15.971  41.648  33.013 1507.7864 04:26:41.96M
2017-08-29T04:26:19.623Z|I-OCEAN7-304-0616641|  23.46  15.971  41.649  33.014 1507.7866 04:26:47.04M
2017-08-29T04:26:24.688Z|I-OCEAN7-304-0616641|  23.44  15.971  41.731  33.087 1507.8700 04:26:52.11M
2017-08-29T04:26:29.750Z|I-OCEAN7-304-0616641|  23.44  15.971  41.632  32.999 1507.7687 04:26:57.17M
2017-08-29T04:26:34.817Z|I-OCEAN7-304-0616641|  23.49  15.971  41.641  33.007 1507.7793 04:27:02.23M
2017-08-29T04:26:39.881Z|I-OCEAN7-304-0616641|  23.45  15.972  41.704  33.063 1507.8435 04:27:07.30M
2017-08-29T04:26:44.943Z|I-OCEAN7-304-0616641|  23.49  15.972  41.704  33.062 1507.8451 04:27:12.36M
2017-08-29T04:26:50.011Z|I-OCEAN7-304-0616641|  23.49  15.972  41.725  33.081 1507.8660 04:27:17.42M
2017-08-29T04:26:55.076Z|I-OCEAN7-304-0616641|  23.49  15.972  41.675  33.037 1507.8149 04:27:22.49M