2017-08-29T04:24:03.136Z|I-OCEAN7-304-0616641| 23.44 15.971 41.885 33.224 1508.0267 04:24:30.56M 2017-08-29T04:24:08.202Z|I-OCEAN7-304-0616641| 23.47 15.970 41.839 33.183 1507.9790 04:24:35.60M 2017-08-29T04:24:13.267Z|I-OCEAN7-304-0616641| 23.47 15.970 41.914 33.250 1508.0552 04:24:40.67M 2017-08-29T04:24:18.332Z|I-OCEAN7-304-0616641| 23.48 15.969 41.997 33.324 1508.1396 04:24:45.73M 2017-08-29T04:24:23.395Z|I-OCEAN7-304-0616641| 23.44 15.969 41.961 33.292 1508.1010 04:24:50.79M 2017-08-29T04:24:28.462Z|I-OCEAN7-304-0616641| 23.48 15.969 41.960 33.292 1508.1006 04:24:55.86M 2017-08-29T04:24:33.266Z|I-OCEAN7-304-0616641| 23.50 15.974 41.864 33.203 1508.0123 04:25:00.92M 2017-08-29T04:24:38.328Z|I-OCEAN7-304-0616641| 23.50 15.974 41.798 33.144 1507.9456 04:25:05.73M 2017-08-29T04:24:43.393Z|I-OCEAN7-304-0616641| 23.50 15.974 41.728 33.082 1507.8744 04:25:10.79M 2017-08-29T04:24:48.459Z|I-OCEAN7-304-0616641| 23.50 15.974 41.762 33.112 1507.9089 04:25:15.86M 2017-08-29T04:24:53.520Z|I-OCEAN7-304-0616641| 23.50 15.974 41.812 33.156 1507.9603 04:25:20.92M 2017-08-29T04:24:58.587Z|I-OCEAN7-304-0616641| 23.50 15.974 41.822 33.165 1507.9701 04:25:26.00M