2017-08-29T04:02:04.125Z|I-OCEAN7-304-0616641|  23.41  15.966  41.717  33.079 1507.8433 04:02:31.45M
2017-08-29T04:02:09.188Z|I-OCEAN7-304-0616641|  23.41  15.965  41.686  33.052 1507.8116 04:02:36.51M
2017-08-29T04:02:14.252Z|I-OCEAN7-304-0616641|  23.41  15.965  41.686  33.052 1507.8115 04:02:41.57M
2017-08-29T04:02:19.318Z|I-OCEAN7-304-0616641|  23.42  15.965  41.638  33.009 1507.7618 04:02:46.64M
2017-08-29T04:02:24.383Z|I-OCEAN7-304-0616641|  23.42  15.965  41.638  33.009 1507.7618 04:02:51.70M
2017-08-29T04:02:29.447Z|I-OCEAN7-304-0616641|  23.42  15.965  41.604  32.979 1507.7273 04:02:56.77M
2017-08-29T04:02:34.512Z|I-OCEAN7-304-0616641|  23.42  15.965  41.634  33.006 1507.7584 04:03:01.83M
2017-08-29T04:02:39.577Z|I-OCEAN7-304-0616641|  23.42  15.965  41.662  33.031 1507.7874 04:03:06.89M
2017-08-29T04:02:44.640Z|I-OCEAN7-304-0616641|  23.43  15.965  41.652  33.022 1507.7762 04:03:11.96M
2017-08-29T04:02:49.706Z|I-OCEAN7-304-0616641|  23.43  15.965  41.650  33.020 1507.7738 04:03:17.04M
2017-08-29T04:02:54.771Z|I-OCEAN7-304-0616641|  23.43  15.964  41.669  33.038 1507.7925 04:03:22.10M
2017-08-29T04:02:59.834Z|I-OCEAN7-304-0616641|  23.40  15.964  41.680  33.047 1507.8029 04:03:27.17M