2017-08-29T03:25:00.071Z|I-OCEAN7-304-0616641|  23.37  15.961  41.732  33.096 1507.8485 03:25:27.29M
2017-08-29T03:25:05.138Z|I-OCEAN7-304-0616641|  23.38  15.961  41.731  33.095 1507.8481 03:25:32.35M
2017-08-29T03:25:10.199Z|I-OCEAN7-304-0616641|  23.38  15.962  41.673  33.043 1507.7897 03:25:37.42M
2017-08-29T03:25:15.274Z|I-OCEAN7-304-0616641|  23.38  15.962  41.673  33.043 1507.7905 03:25:42.48M
2017-08-29T03:25:20.331Z|I-OCEAN7-304-0616641|  23.38  15.962  41.632  33.007 1507.7494 03:25:47.54M
2017-08-29T03:25:25.396Z|I-OCEAN7-304-0616641|  23.38  15.962  41.693  33.061 1507.8121 03:25:52.61M
2017-08-29T03:25:30.201Z|I-OCEAN7-304-0616641|  23.38  15.962  41.654  33.026 1507.7710 03:25:57.67M
2017-08-29T03:25:35.264Z|I-OCEAN7-304-0616641|  23.38  15.962  41.654  33.026 1507.7712 03:26:02.48M
2017-08-29T03:25:40.327Z|I-OCEAN7-304-0616641|  23.38  15.962  41.604  32.983 1507.7201 03:26:07.54M
2017-08-29T03:25:45.397Z|I-OCEAN7-304-0616641|  23.38  15.961  41.613  32.990 1507.7274 03:26:12.61M
2017-08-29T03:25:50.458Z|I-OCEAN7-304-0616641|  23.36  15.961  41.643  33.018 1507.7576 03:26:17.67M
2017-08-29T03:25:55.524Z|I-OCEAN7-304-0616641|  23.36  15.961  41.654  33.028 1507.7677 03:26:22.73M