2017-08-29T03:16:04.774Z|I-OCEAN7-304-0616641|  23.39  15.960  41.674  33.045 1507.7882 03:16:31.95M
2017-08-29T03:16:09.838Z|I-OCEAN7-304-0616641|  23.39  15.960  41.708  33.075 1507.8225 03:16:37.04M
2017-08-29T03:16:14.904Z|I-OCEAN7-304-0616641|  23.33  15.960  41.683  33.054 1507.7968 03:16:42.10M
2017-08-29T03:16:19.967Z|I-OCEAN7-304-0616641|  23.35  15.960  41.676  33.048 1507.7898 03:16:47.17M
2017-08-29T03:16:25.033Z|I-OCEAN7-304-0616641|  23.35  15.960  41.646  33.020 1507.7585 03:16:52.23M
2017-08-29T03:16:30.095Z|I-OCEAN7-304-0616641|  23.41  15.960  41.691  33.061 1507.8060 03:16:57.29M
2017-08-29T03:16:34.898Z|I-OCEAN7-304-0616641|  23.40  15.960  41.692  33.061 1507.8065 03:17:02.35M
2017-08-29T03:16:39.967Z|I-OCEAN7-304-0616641|  23.40  15.960  41.693  33.062 1507.8073 03:17:07.16M
2017-08-29T03:16:45.032Z|I-OCEAN7-304-0616641|  23.37  15.960  41.655  33.028 1507.7679 03:17:12.23M
2017-08-29T03:16:50.095Z|I-OCEAN7-304-0616641|  23.39  15.960  41.664  33.037 1507.7778 03:17:17.29M
2017-08-29T03:16:55.159Z|I-OCEAN7-304-0616641|  23.39  15.960  41.613  32.992 1507.7250 03:17:22.35M