2017-08-29T02:54:04.706Z|I-OCEAN7-304-0616641|  23.36  15.959  41.656  33.031 1507.7655 02:54:31.82M
2017-08-29T02:54:09.771Z|I-OCEAN7-304-0616641|  23.36  15.959  41.705  33.074 1507.8164 02:54:36.88M
2017-08-29T02:54:14.836Z|I-OCEAN7-304-0616641|  23.39  15.959  41.706  33.075 1507.8169 02:54:41.95M
2017-08-29T02:54:19.899Z|I-OCEAN7-304-0616641|  23.39  15.959  41.732  33.098 1507.8436 02:54:47.03M
2017-08-29T02:54:24.964Z|I-OCEAN7-304-0616641|  23.36  15.958  41.754  33.118 1507.8651 02:54:52.10M
2017-08-29T02:54:30.027Z|I-OCEAN7-304-0616641|  23.35  15.958  41.746  33.112 1507.8567 02:54:57.16M
2017-08-29T02:54:35.095Z|I-OCEAN7-304-0616641|  23.35  15.958  41.788  33.148 1507.8988 02:55:02.22M
2017-08-29T02:54:40.160Z|I-OCEAN7-304-0616641|  23.36  15.958  41.746  33.111 1507.8561 02:55:07.29M
2017-08-29T02:54:45.223Z|I-OCEAN7-304-0616641|  23.33  15.958  41.738  33.104 1507.8475 02:55:12.35M
2017-08-29T02:54:50.288Z|I-OCEAN7-304-0616641|  23.33  15.958  41.706  33.076 1507.8147 02:55:17.41M
2017-08-29T02:54:55.355Z|I-OCEAN7-304-0616641|  23.33  15.958  41.705  33.075 1507.8146 02:55:22.48M