2017-08-29T02:46:04.338Z|I-OCEAN7-304-0616641|  23.38  15.957  41.717  33.086 1507.8254 02:46:31.44M
2017-08-29T02:46:09.404Z|I-OCEAN7-304-0616641|  23.38  15.957  41.711  33.081 1507.8197 02:46:36.50M
2017-08-29T02:46:14.471Z|I-OCEAN7-304-0616641|  23.38  15.957  41.710  33.080 1507.8184 02:46:41.56M
2017-08-29T02:46:19.535Z|I-OCEAN7-304-0616641|  23.38  15.958  41.681  33.054 1507.7891 02:46:46.63M
2017-08-29T02:46:24.602Z|I-OCEAN7-304-0616641|  23.39  15.958  41.688  33.060 1507.7970 02:46:51.69M
2017-08-29T02:46:29.664Z|I-OCEAN7-304-0616641|  23.39  15.958  41.749  33.114 1507.8600 02:46:56.76M
2017-08-29T02:46:34.731Z|I-OCEAN7-304-0616641|  23.40  15.958  41.705  33.074 1507.8147 02:47:01.82M
2017-08-29T02:46:39.794Z|I-OCEAN7-304-0616641|  23.41  15.959  41.658  33.033 1507.7683 02:47:06.89M
2017-08-29T02:46:44.858Z|I-OCEAN7-304-0616641|  23.41  15.959  41.658  33.032 1507.7684 02:47:11.95M
2017-08-29T02:46:49.924Z|I-OCEAN7-304-0616641|  23.41  15.959  41.675  33.047 1507.7867 02:47:17.03M
2017-08-29T02:46:54.988Z|I-OCEAN7-304-0616641|  23.41  15.959  41.668  33.041 1507.7792 02:47:22.10M