2017-08-29T02:28:02.319Z|I-OCEAN7-304-0616641|  23.53  15.961  41.783  33.142 1507.9022 02:28:29.36M
2017-08-29T02:28:07.382Z|I-OCEAN7-304-0616641|  23.53  15.961  41.761  33.122 1507.8806 02:28:34.42M
2017-08-29T02:28:12.447Z|I-OCEAN7-304-0616641|  23.53  15.961  41.768  33.128 1507.8876 02:28:39.49M
2017-08-29T02:28:17.514Z|I-OCEAN7-304-0616641|  23.53  15.961  41.802  33.158 1507.9222 02:28:44.55M
2017-08-29T02:28:22.577Z|I-OCEAN7-304-0616641|  23.53  15.961  41.830  33.183 1507.9500 02:28:49.62M
2017-08-29T02:28:27.642Z|I-OCEAN7-304-0616641|  23.52  15.960  41.784  33.143 1507.9014 02:28:54.68M
2017-08-29T02:28:32.707Z|I-OCEAN7-304-0616641|  23.52  15.960  41.720  33.087 1507.8352 02:28:59.74M
2017-08-29T02:28:37.772Z|I-OCEAN7-304-0616641|  23.52  15.959  41.758  33.121 1507.8730 02:29:04.81M
2017-08-29T02:28:42.833Z|I-OCEAN7-304-0616641|  23.55  15.959  41.716  33.084 1507.8306 02:29:09.87M
2017-08-29T02:28:47.901Z|I-OCEAN7-304-0616641|  23.55  15.958  41.764  33.127 1507.8785 02:29:14.93M
2017-08-29T02:28:52.966Z|I-OCEAN7-304-0616641|  23.51  15.958  41.772  33.134 1507.8854 02:29:20.02M
2017-08-29T02:28:58.028Z|I-OCEAN7-304-0616641|  23.53  15.957  41.742  33.108 1507.8528 02:29:25.08M