2017-08-29T02:09:00.291Z|I-OCEAN7-304-0616641|  23.72  15.953  41.656  33.035 1507.7592 02:09:27.29M
2017-08-29T02:09:05.359Z|I-OCEAN7-304-0616641|  23.72  15.953  41.623  33.006 1507.7252 02:09:32.34M
2017-08-29T02:09:10.423Z|I-OCEAN7-304-0616641|  23.72  15.953  41.679  33.056 1507.7832 02:09:37.41M
2017-08-29T02:09:15.487Z|I-OCEAN7-304-0616641|  23.67  15.953  41.680  33.057 1507.7832 02:09:42.47M
2017-08-29T02:09:20.553Z|I-OCEAN7-304-0616641|  23.67  15.953  41.681  33.057 1507.7844 02:09:47.54M
2017-08-29T02:09:25.618Z|I-OCEAN7-304-0616641|  23.69  15.953  41.754  33.122 1507.8601 02:09:52.60M
2017-08-29T02:09:30.680Z|I-OCEAN7-304-0616641|  23.69  15.954  41.703  33.077 1507.8091 02:09:57.66M
2017-08-29T02:09:35.743Z|I-OCEAN7-304-0616641|  23.69  15.954  41.696  33.070 1507.8025 02:10:02.72M
2017-08-29T02:09:40.812Z|I-OCEAN7-304-0616641|  23.70  15.954  41.696  33.070 1507.8029 02:10:07.79M
2017-08-29T02:09:45.618Z|I-OCEAN7-304-0616641|  23.70  15.955  41.740  33.109 1507.8484 02:10:12.85M
2017-08-29T02:09:50.682Z|I-OCEAN7-304-0616641|  23.69  15.955  41.763  33.129 1507.8728 02:10:17.67M
2017-08-29T02:09:55.746Z|I-OCEAN7-304-0616641|  23.69  15.955  41.789  33.152 1507.8995 02:10:22.73M