2017-08-29T01:28:04.818Z|I-OCEAN7-304-0616641|  23.99  15.948  41.889  33.246 1507.9911 01:28:31.69M
2017-08-29T01:28:09.883Z|I-OCEAN7-304-0616641|  23.99  15.948  41.917  33.272 1508.0193 01:28:36.75M
2017-08-29T01:28:14.949Z|I-OCEAN7-304-0616641|  24.00  15.948  41.926  33.279 1508.0286 01:28:41.82M
2017-08-29T01:28:20.015Z|I-OCEAN7-304-0616641|  23.95  15.948  41.867  33.227 1507.9679 01:28:46.88M
2017-08-29T01:28:25.076Z|I-OCEAN7-304-0616641|  24.01  15.948  41.799  33.166 1507.8994 01:28:51.95M
2017-08-29T01:28:30.138Z|I-OCEAN7-304-0616641|  24.01  15.948  41.838  33.201 1507.9390 01:28:57.03M
2017-08-29T01:28:35.206Z|I-OCEAN7-304-0616641|  24.01  15.948  41.838  33.201 1507.9388 01:29:02.09M
2017-08-29T01:28:40.268Z|I-OCEAN7-304-0616641|  24.00  15.948  41.779  33.149 1507.8789 01:29:07.15M
2017-08-29T01:28:45.335Z|I-OCEAN7-304-0616641|  23.99  15.948  41.818  33.183 1507.9187 01:29:12.22M
2017-08-29T01:28:50.399Z|I-OCEAN7-304-0616641|  23.99  15.948  41.827  33.191 1507.9279 01:29:17.28M
2017-08-29T01:28:55.465Z|I-OCEAN7-304-0616641|  23.99  15.948  41.928  33.281 1508.0319 01:29:22.34M