2017-08-29T01:23:03.016Z|I-OCEAN7-304-0616641|  24.05  15.950  41.751  33.122 1507.8553 01:23:29.87M
2017-08-29T01:23:08.080Z|I-OCEAN7-304-0616641|  24.07  15.950  41.757  33.128 1507.8616 01:23:34.93M
2017-08-29T01:23:13.145Z|I-OCEAN7-304-0616641|  24.05  15.950  41.758  33.128 1507.8623 01:23:40.02M
2017-08-29T01:23:18.211Z|I-OCEAN7-304-0616641|  24.05  15.950  41.759  33.128 1507.8635 01:23:45.08M
2017-08-29T01:23:23.273Z|I-OCEAN7-304-0616641|  24.05  15.950  41.794  33.160 1507.8999 01:23:50.15M
2017-08-29T01:23:28.338Z|I-OCEAN7-304-0616641|  24.05  15.950  41.803  33.168 1507.9083 01:23:55.21M
2017-08-29T01:23:33.405Z|I-OCEAN7-304-0616641|  24.05  15.950  41.787  33.154 1507.8911 01:24:00.27M
2017-08-29T01:23:38.469Z|I-OCEAN7-304-0616641|  24.00  15.950  41.787  33.154 1507.8900 01:24:05.34M
2017-08-29T01:23:43.535Z|I-OCEAN7-304-0616641|  24.00  15.949  41.829  33.192 1507.9330 01:24:10.40M
2017-08-29T01:23:48.600Z|I-OCEAN7-304-0616641|  24.03  15.949  41.838  33.199 1507.9427 01:24:15.46M
2017-08-29T01:23:53.665Z|I-OCEAN7-304-0616641|  24.07  15.949  41.807  33.173 1507.9116 01:24:20.53M
2017-08-29T01:23:58.728Z|I-OCEAN7-304-0616641|  24.00  15.949  41.831  33.194 1507.9341 01:24:25.59M