2017-08-29T01:21:01.982Z|I-OCEAN7-304-0616641|  24.04  15.949  41.723  33.098 1507.8243 01:21:28.83M
2017-08-29T01:21:07.045Z|I-OCEAN7-304-0616641|  24.04  15.949  41.764  33.134 1507.8652 01:21:33.89M
2017-08-29T01:21:12.109Z|I-OCEAN7-304-0616641|  24.03  15.946  41.773  33.145 1507.8695 01:21:38.96M
2017-08-29T01:21:17.177Z|I-OCEAN7-304-0616641|  24.03  15.949  41.774  33.144 1507.8759 01:21:44.04M
2017-08-29T01:21:22.241Z|I-OCEAN7-304-0616641|  24.03  15.949  41.749  33.121 1507.8518 01:21:49.11M
2017-08-29T01:21:27.306Z|I-OCEAN7-304-0616641|  24.01  15.950  41.749  33.120 1507.8525 01:21:54.17M
2017-08-29T01:21:32.371Z|I-OCEAN7-304-0616641|  24.05  15.950  41.788  33.155 1507.8944 01:21:59.24M
2017-08-29T01:21:37.436Z|I-OCEAN7-304-0616641|  24.05  15.951  41.750  33.120 1507.8553 01:22:04.30M
2017-08-29T01:21:42.503Z|I-OCEAN7-304-0616641|  24.04  15.951  41.772  33.140 1507.8778 01:22:09.36M
2017-08-29T01:21:47.565Z|I-OCEAN7-304-0616641|  24.08  15.951  41.695  33.072 1507.8007 01:22:14.43M
2017-08-29T01:21:52.369Z|I-OCEAN7-304-0616641|  24.08  15.951  41.728  33.101 1507.8336 01:22:19.49M
2017-08-29T01:21:57.434Z|I-OCEAN7-304-0616641|  24.06  15.950  41.728  33.102 1507.8328 01:22:24.30M