2017-08-29T01:04:05.022Z|I-OCEAN7-304-0616641|  24.23  15.953  41.809  33.171 1507.9230 01:04:31.81M
2017-08-29T01:04:10.091Z|I-OCEAN7-304-0616641|  24.23  15.952  41.777  33.143 1507.8890 01:04:36.88M
2017-08-29T01:04:15.155Z|I-OCEAN7-304-0616641|  24.24  15.951  41.710  33.084 1507.8192 01:04:41.94M
2017-08-29T01:04:20.219Z|I-OCEAN7-304-0616641|  24.24  15.951  41.754  33.123 1507.8634 01:04:47.03M
2017-08-29T01:04:25.282Z|I-OCEAN7-304-0616641|  24.25  15.951  41.744  33.115 1507.8539 01:04:52.09M
2017-08-29T01:04:30.348Z|I-OCEAN7-304-0616641|  24.25  15.951  41.743  33.114 1507.8533 01:04:57.15M
2017-08-29T01:04:35.412Z|I-OCEAN7-304-0616641|  24.26  15.951  41.795  33.160 1507.9058 01:05:02.22M
2017-08-29T01:04:40.477Z|I-OCEAN7-304-0616641|  24.22  15.951  41.796  33.161 1507.9055 01:05:07.28M
2017-08-29T01:04:45.544Z|I-OCEAN7-304-0616641|  24.24  15.950  41.796  33.161 1507.9049 01:05:12.34M
2017-08-29T01:04:50.609Z|I-OCEAN7-304-0616641|  24.24  15.952  41.839  33.198 1507.9513 01:05:17.41M
2017-08-29T01:04:55.671Z|I-OCEAN7-304-0616641|  24.26  15.952  41.726  33.098 1507.8375 01:05:22.47M