2017-08-29T00:46:02.748Z|I-OCEAN7-304-0616641|  24.39  15.949  41.859  33.218 1507.9701 00:46:29.48M
2017-08-29T00:46:07.814Z|I-OCEAN7-304-0616641|  24.39  15.949  41.850  33.210 1507.9606 00:46:34.54M
2017-08-29T00:46:12.877Z|I-OCEAN7-304-0616641|  24.39  15.949  41.809  33.174 1507.9187 00:46:39.61M
2017-08-29T00:46:17.946Z|I-OCEAN7-304-0616641|  24.37  15.949  41.802  33.168 1507.9100 00:46:44.67M
2017-08-29T00:46:23.006Z|I-OCEAN7-304-0616641|  24.41  15.949  41.881  33.238 1507.9910 00:46:49.74M
2017-08-29T00:46:28.072Z|I-OCEAN7-304-0616641|  24.41  15.948  41.881  33.238 1507.9906 00:46:54.80M
2017-08-29T00:46:33.137Z|I-OCEAN7-304-0616641|  24.41  15.948  41.873  33.232 1507.9830 00:46:59.86M
2017-08-29T00:46:38.203Z|I-OCEAN7-304-0616641|  24.40  15.948  41.874  33.232 1507.9834 00:47:04.93M
2017-08-29T00:46:43.268Z|I-OCEAN7-304-0616641|  24.40  15.951  41.822  33.184 1507.9363 00:47:10.01M
2017-08-29T00:46:48.329Z|I-OCEAN7-304-0616641|  24.36  15.951  41.863  33.220 1507.9779 00:47:15.08M
2017-08-29T00:46:53.396Z|I-OCEAN7-304-0616641|  24.38  15.951  41.863  33.220 1507.9788 00:47:20.14M
2017-08-29T00:46:58.460Z|I-OCEAN7-304-0616641|  24.44  15.952  41.858  33.215 1507.9757 00:47:25.20M