2017-08-29T00:38:03.168Z|I-OCEAN7-304-0616641|  24.44  15.950  41.510  32.908 1507.6151 00:38:29.86M
2017-08-29T00:38:08.232Z|I-OCEAN7-304-0616641|  24.44  15.950  41.503  32.902 1507.6078 00:38:34.93M
2017-08-29T00:38:13.297Z|I-OCEAN7-304-0616641|  24.45  15.950  41.454  32.859 1507.5568 00:38:40.01M
2017-08-29T00:38:18.362Z|I-OCEAN7-304-0616641|  24.45  15.949  41.415  32.825 1507.5166 00:38:45.07M
2017-08-29T00:38:23.168Z|I-OCEAN7-304-0616641|  24.45  15.949  41.408  32.819 1507.5094 00:38:50.14M
2017-08-29T00:38:28.230Z|I-OCEAN7-304-0616641|  24.46  15.949  41.440  32.848 1507.5419 00:38:54.93M
2017-08-29T00:38:33.296Z|I-OCEAN7-304-0616641|  24.46  15.949  41.441  32.848 1507.5417 00:39:00.01M
2017-08-29T00:38:38.361Z|I-OCEAN7-304-0616641|  24.46  15.946  41.476  32.881 1507.5731 00:39:05.07M
2017-08-29T00:38:43.425Z|I-OCEAN7-304-0616641|  24.46  15.946  41.470  32.876 1507.5659 00:39:10.14M
2017-08-29T00:38:48.229Z|I-OCEAN7-304-0616641|  24.46  15.946  41.469  32.876 1507.5646 00:39:15.20M
2017-08-29T00:38:53.296Z|I-OCEAN7-304-0616641|  24.47  15.946  41.469  32.876 1507.5647 00:39:20.01M
2017-08-29T00:38:58.099Z|I-OCEAN7-304-0616641|  24.47  15.946  41.530  32.930 1507.6271 00:39:25.07M