2017-08-28T22:56:00.811Z|I-OCEAN7-304-0616641| 25.31 15.950 42.144 33.470 1508.2780 22:56:27.16M 2017-08-28T22:56:05.877Z|I-OCEAN7-304-0616641| 25.31 15.950 42.082 33.415 1508.2147 22:56:32.20M 2017-08-28T22:56:10.940Z|I-OCEAN7-304-0616641| 25.31 15.950 42.129 33.457 1508.2632 22:56:37.27M 2017-08-28T22:56:16.005Z|I-OCEAN7-304-0616641| 25.31 15.950 42.166 33.489 1508.3005 22:56:42.33M 2017-08-28T22:56:21.069Z|I-OCEAN7-304-0616641| 25.31 15.950 42.215 33.533 1508.3519 22:56:47.39M 2017-08-28T22:56:26.136Z|I-OCEAN7-304-0616641| 25.32 15.951 42.148 33.473 1508.2836 22:56:52.46M 2017-08-28T22:56:31.201Z|I-OCEAN7-304-0616641| 25.34 15.951 42.116 33.445 1508.2518 22:56:57.52M 2017-08-28T22:56:36.265Z|I-OCEAN7-304-0616641| 25.35 15.951 42.068 33.402 1508.2017 22:57:02.58M 2017-08-28T22:56:41.328Z|I-OCEAN7-304-0616641| 25.35 15.951 42.018 33.358 1508.1510 22:57:07.65M 2017-08-28T22:56:46.396Z|I-OCEAN7-304-0616641| 25.34 15.950 42.011 33.352 1508.1425 22:57:12.71M 2017-08-28T22:56:51.458Z|I-OCEAN7-304-0616641| 25.28 15.950 41.970 33.316 1508.0990 22:57:17.78M 2017-08-28T22:56:56.524Z|I-OCEAN7-304-0616641| 25.28 15.950 42.010 33.351 1508.1405 22:57:22.84M