2017-08-28T22:27:00.890Z|I-OCEAN7-304-0616641|  25.45  15.951  41.830  33.191 1507.9608 22:27:27.13M
2017-08-28T22:27:05.954Z|I-OCEAN7-304-0616641|  25.46  15.951  41.855  33.213 1507.9862 22:27:32.20M
2017-08-28T22:27:11.022Z|I-OCEAN7-304-0616641|  25.46  15.950  41.848  33.207 1507.9777 22:27:37.26M
2017-08-28T22:27:16.084Z|I-OCEAN7-304-0616641|  25.52  15.950  41.848  33.207 1507.9786 22:27:42.32M
2017-08-28T22:27:21.149Z|I-OCEAN7-304-0616641|  25.50  15.950  41.850  33.209 1507.9795 22:27:47.39M
2017-08-28T22:27:26.212Z|I-OCEAN7-304-0616641|  25.46  15.950  41.851  33.211 1507.9802 22:27:52.45M
2017-08-28T22:27:31.280Z|I-OCEAN7-304-0616641|  25.46  15.949  41.856  33.215 1507.9843 22:27:57.51M
2017-08-28T22:27:36.341Z|I-OCEAN7-304-0616641|  25.47  15.949  41.876  33.233 1508.0039 22:28:02.58M
2017-08-28T22:27:41.408Z|I-OCEAN7-304-0616641|  25.50  15.949  41.876  33.233 1508.0035 22:28:07.64M
2017-08-28T22:27:46.472Z|I-OCEAN7-304-0616641|  25.50  15.948  41.926  33.277 1508.0541 22:28:12.70M
2017-08-28T22:27:51.537Z|I-OCEAN7-304-0616641|  25.49  15.948  41.935  33.285 1508.0630 22:28:17.77M
2017-08-28T22:27:56.602Z|I-OCEAN7-304-0616641|  25.49  15.948  42.020  33.361 1508.1509 22:28:22.83M