2017-08-28T21:14:01.614Z|I-OCEAN7-304-0616641| 25.55 15.943 41.774 33.148 1507.8878 21:14:27.65M 2017-08-28T21:14:06.676Z|I-OCEAN7-304-0616641| 25.55 15.941 41.805 33.177 1507.9167 21:14:32.70M 2017-08-28T21:14:11.740Z|I-OCEAN7-304-0616641| 25.55 15.941 41.767 33.142 1507.8771 21:14:37.76M 2017-08-28T21:14:16.807Z|I-OCEAN7-304-0616641| 25.55 15.942 41.793 33.166 1507.9044 21:14:42.82M 2017-08-28T21:14:21.870Z|I-OCEAN7-304-0616641| 25.53 15.942 41.793 33.166 1507.9049 21:14:47.89M 2017-08-28T21:14:26.933Z|I-OCEAN7-304-0616641| 25.53 15.942 41.793 33.166 1507.9049 21:14:52.95M 2017-08-28T21:14:31.998Z|I-OCEAN7-304-0616641| 25.54 15.942 41.752 33.130 1507.8625 21:14:58.03M 2017-08-28T21:14:37.065Z|I-OCEAN7-304-0616641| 25.56 15.941 41.808 33.180 1507.9196 21:15:03.09M 2017-08-28T21:14:42.131Z|I-OCEAN7-304-0616641| 25.55 15.941 41.833 33.202 1507.9434 21:15:08.16M 2017-08-28T21:14:47.195Z|I-OCEAN7-304-0616641| 25.55 15.941 41.771 33.147 1507.8812 21:15:13.23M 2017-08-28T21:14:52.259Z|I-OCEAN7-304-0616641| 25.55 15.941 41.737 33.116 1507.8459 21:15:18.29M 2017-08-28T21:14:57.323Z|I-OCEAN7-304-0616641| 25.55 15.941 41.747 33.125 1507.8574 21:15:23.35M