2017-08-28T20:56:00.111Z|I-OCEAN7-304-0616641|  25.40  15.944  41.756  33.131 1507.8698 20:56:26.08M
2017-08-28T20:56:05.175Z|I-OCEAN7-304-0616641|  25.46  15.944  41.757  33.132 1507.8708 20:56:31.15M
2017-08-28T20:56:10.240Z|I-OCEAN7-304-0616641|  25.46  15.944  41.796  33.166 1507.9104 20:56:36.21M
2017-08-28T20:56:15.304Z|I-OCEAN7-304-0616641|  25.46  15.944  41.760  33.134 1507.8737 20:56:41.27M
2017-08-28T20:56:20.370Z|I-OCEAN7-304-0616641|  25.46  15.946  41.770  33.141 1507.8889 20:56:46.34M
2017-08-28T20:56:25.434Z|I-OCEAN7-304-0616641|  25.49  15.946  41.769  33.141 1507.8890 20:56:51.40M
2017-08-28T20:56:30.501Z|I-OCEAN7-304-0616641|  25.47  15.946  41.769  33.141 1507.8894 20:56:56.46M
2017-08-28T20:56:35.564Z|I-OCEAN7-304-0616641|  25.47  15.946  41.831  33.195 1507.9525 20:57:01.53M
2017-08-28T20:56:40.628Z|I-OCEAN7-304-0616641|  25.50  15.946  41.831  33.195 1507.9523 20:57:06.59M
2017-08-28T20:56:45.694Z|I-OCEAN7-304-0616641|  25.51  15.946  41.793  33.162 1507.9127 20:57:11.65M
2017-08-28T20:56:50.756Z|I-OCEAN7-304-0616641|  25.50  15.946  41.754  33.127 1507.8726 20:57:16.72M
2017-08-28T20:56:55.821Z|I-OCEAN7-304-0616641|  25.50  15.946  41.754  33.128 1507.8724 20:57:21.78M