2017-08-28T20:54:03.884Z|I-OCEAN7-304-0616641|  25.45  15.945  41.784  33.155 1507.9001 20:54:29.83M
2017-08-28T20:54:08.946Z|I-OCEAN7-304-0616641|  25.44  15.945  41.767  33.140 1507.8833 20:54:34.90M
2017-08-28T20:54:14.014Z|I-OCEAN7-304-0616641|  25.41  15.945  41.768  33.141 1507.8834 20:54:39.96M
2017-08-28T20:54:19.078Z|I-OCEAN7-304-0616641|  25.44  15.945  41.816  33.183 1507.9335 20:54:45.05M
2017-08-28T20:54:24.141Z|I-OCEAN7-304-0616641|  25.47  15.945  41.782  33.153 1507.8986 20:54:50.11M
2017-08-28T20:54:29.207Z|I-OCEAN7-304-0616641|  25.47  15.945  41.839  33.204 1507.9568 20:54:55.17M
2017-08-28T20:54:34.275Z|I-OCEAN7-304-0616641|  25.47  15.945  41.783  33.154 1507.8989 20:55:00.24M
2017-08-28T20:54:39.337Z|I-OCEAN7-304-0616641|  25.43  15.945  41.812  33.180 1507.9290 20:55:05.30M
2017-08-28T20:54:44.402Z|I-OCEAN7-304-0616641|  25.43  15.945  41.771  33.143 1507.8870 20:55:10.36M
2017-08-28T20:54:49.465Z|I-OCEAN7-304-0616641|  25.43  15.945  41.804  33.173 1507.9215 20:55:15.43M
2017-08-28T20:54:54.531Z|I-OCEAN7-304-0616641|  25.48  15.945  41.775  33.147 1507.8933 20:55:20.49M
2017-08-28T20:54:59.594Z|I-OCEAN7-304-0616641|  25.50  15.945  41.841  33.205 1507.9606 20:55:25.55M