2017-08-28T19:55:04.059Z|I-OCEAN7-304-0616641|  25.04  15.959  41.774  33.134 1507.9141 19:55:29.82M
2017-08-28T19:55:09.124Z|I-OCEAN7-304-0616641|  25.06  15.959  41.712  33.079 1507.8508 19:55:34.89M
2017-08-28T19:55:14.189Z|I-OCEAN7-304-0616641|  25.05  15.959  41.733  33.098 1507.8734 19:55:39.95M
2017-08-28T19:55:19.253Z|I-OCEAN7-304-0616641|  25.08  15.959  41.742  33.106 1507.8829 19:55:45.04M
2017-08-28T19:55:24.315Z|I-OCEAN7-304-0616641|  25.09  15.959  41.707  33.075 1507.8467 19:55:50.10M
2017-08-28T19:55:29.383Z|I-OCEAN7-304-0616641|  25.09  15.959  41.731  33.097 1507.8698 19:55:55.16M
2017-08-28T19:55:34.446Z|I-OCEAN7-304-0616641|  25.09  15.958  41.760  33.123 1507.8992 19:56:00.23M
2017-08-28T19:55:39.508Z|I-OCEAN7-304-0616641|  25.09  15.958  41.705  33.074 1507.8419 19:56:05.29M
2017-08-28T19:55:44.577Z|I-OCEAN7-304-0616641|  25.09  15.958  41.705  33.074 1507.8413 19:56:10.35M
2017-08-28T19:55:49.641Z|I-OCEAN7-304-0616641|  25.08  15.958  41.736  33.102 1507.8733 19:56:15.42M
2017-08-28T19:55:54.703Z|I-OCEAN7-304-0616641|  25.08  15.957  41.692  33.063 1507.8267 19:56:20.48M
2017-08-28T19:55:59.769Z|I-OCEAN7-304-0616641|  25.08  15.957  41.720  33.088 1507.8549 19:56:25.54M