2017-08-28T19:51:01.734Z|I-OCEAN7-304-0616641|  25.07  15.968  41.809  33.157 1507.9705 19:51:27.49M
2017-08-28T19:51:06.796Z|I-OCEAN7-304-0616641|  25.05  15.968  41.809  33.158 1507.9685 19:51:32.56M
2017-08-28T19:51:11.864Z|I-OCEAN7-304-0616641|  25.05  15.967  41.809  33.158 1507.9668 19:51:37.62M
2017-08-28T19:51:16.928Z|I-OCEAN7-304-0616641|  25.05  15.966  41.739  33.097 1507.8932 19:51:42.68M
2017-08-28T19:51:21.991Z|I-OCEAN7-304-0616641|  25.05  15.969  41.776  33.128 1507.9374 19:51:47.75M
2017-08-28T19:51:27.058Z|I-OCEAN7-304-0616641|  25.05  15.970  41.782  33.133 1507.9452 19:51:52.81M
2017-08-28T19:51:31.863Z|I-OCEAN7-304-0616641|  25.09  15.970  41.720  33.078 1507.8840 19:51:57.88M
2017-08-28T19:51:36.927Z|I-OCEAN7-304-0616641|  25.04  15.972  41.690  33.049 1507.8549 19:52:02.69M
2017-08-28T19:51:41.991Z|I-OCEAN7-304-0616641|  25.04  15.971  41.737  33.091 1507.9022 19:52:07.75M
2017-08-28T19:51:47.053Z|I-OCEAN7-304-0616641|  25.04  15.971  41.675  33.037 1507.8381 19:52:12.81M
2017-08-28T19:51:52.121Z|I-OCEAN7-304-0616641|  24.99  15.970  41.649  33.014 1507.8097 19:52:17.87M
2017-08-28T19:51:56.922Z|I-OCEAN7-304-0616641|  25.01  15.970  41.589  32.962 1507.7479 19:52:22.94M