2017-08-28T19:47:03.689Z|I-OCEAN7-304-0616641|  25.05  15.981  41.700  33.050 1507.8854 19:47:29.44M
2017-08-28T19:47:08.756Z|I-OCEAN7-304-0616641|  25.05  15.981  41.634  32.992 1507.8182 19:47:34.50M
2017-08-28T19:47:13.823Z|I-OCEAN7-304-0616641|  25.05  15.981  41.634  32.992 1507.8180 19:47:39.57M
2017-08-28T19:47:18.887Z|I-OCEAN7-304-0616641|  25.05  15.981  41.673  33.027 1507.8577 19:47:44.63M
2017-08-28T19:47:23.948Z|I-OCEAN7-304-0616641|  25.05  15.981  41.700  33.051 1507.8851 19:47:49.69M
2017-08-28T19:47:29.014Z|I-OCEAN7-304-0616641|  25.05  15.980  41.700  33.051 1507.8845 19:47:54.76M
2017-08-28T19:47:34.082Z|I-OCEAN7-304-0616641|  25.07  15.980  41.699  33.051 1507.8835 19:47:59.82M
2017-08-28T19:47:39.146Z|I-OCEAN7-304-0616641|  25.01  15.980  41.746  33.092 1507.9298 19:48:04.89M
2017-08-28T19:47:44.208Z|I-OCEAN7-304-0616641|  25.02  15.979  41.709  33.061 1507.8893 19:48:09.95M
2017-08-28T19:47:49.273Z|I-OCEAN7-304-0616641|  25.02  15.978  41.756  33.102 1507.9364 19:48:15.03M
2017-08-28T19:47:54.339Z|I-OCEAN7-304-0616641|  25.02  15.979  41.711  33.062 1507.8910 19:48:20.10M
2017-08-28T19:47:59.404Z|I-OCEAN7-304-0616641|  25.02  15.979  41.668  33.024 1507.8470 19:48:25.16M