2017-08-28T18:55:02.412Z|I-OCEAN7-304-0616641|  24.64  15.961  41.730  33.094 1507.8660 18:55:28.01M
2017-08-28T18:55:07.476Z|I-OCEAN7-304-0616641|  24.66  15.961  41.734  33.098 1507.8711 18:55:33.07M
2017-08-28T18:55:12.542Z|I-OCEAN7-304-0616641|  24.66  15.961  41.779  33.137 1507.9175 18:55:38.14M
2017-08-28T18:55:17.604Z|I-OCEAN7-304-0616641|  24.65  15.962  41.768  33.127 1507.9073 18:55:43.20M
2017-08-28T18:55:22.668Z|I-OCEAN7-304-0616641|  24.65  15.962  41.768  33.127 1507.9067 18:55:48.26M
2017-08-28T18:55:27.737Z|I-OCEAN7-304-0616641|  24.65  15.961  41.769  33.128 1507.9071 18:55:53.32M
2017-08-28T18:55:32.799Z|I-OCEAN7-304-0616641|  24.63  15.961  41.740  33.103 1507.8771 18:55:58.39M
2017-08-28T18:55:37.864Z|I-OCEAN7-304-0616641|  24.63  15.961  41.718  33.083 1507.8549 18:56:03.45M
2017-08-28T18:55:42.930Z|I-OCEAN7-304-0616641|  24.63  15.961  41.767  33.127 1507.9054 18:56:08.52M
2017-08-28T18:55:47.995Z|I-OCEAN7-304-0616641|  24.63  15.961  41.741  33.104 1507.8790 18:56:13.58M
2017-08-28T18:55:53.059Z|I-OCEAN7-304-0616641|  24.63  15.963  41.741  33.102 1507.8823 18:56:18.65M
2017-08-28T18:55:58.121Z|I-OCEAN7-304-0616641|  24.68  15.963  41.741  33.102 1507.8832 18:56:23.71M