2017-08-28T18:52:00.081Z|I-OCEAN7-304-0616641|  24.58  15.957  41.722  33.091 1507.8490 18:52:25.65M
2017-08-28T18:52:05.145Z|I-OCEAN7-304-0616641|  24.58  15.957  41.734  33.101 1507.8622 18:52:30.72M
2017-08-28T18:52:10.211Z|I-OCEAN7-304-0616641|  24.59  15.958  41.773  33.135 1507.9030 18:52:35.78M
2017-08-28T18:52:15.275Z|I-OCEAN7-304-0616641|  24.59  15.958  41.773  33.134 1507.9038 18:52:40.85M
2017-08-28T18:52:20.341Z|I-OCEAN7-304-0616641|  24.59  15.959  41.772  33.133 1507.9038 18:52:45.91M
2017-08-28T18:52:25.407Z|I-OCEAN7-304-0616641|  24.59  15.959  41.702  33.071 1507.8331 18:52:50.97M
2017-08-28T18:52:30.470Z|I-OCEAN7-304-0616641|  24.60  15.959  41.734  33.099 1507.8668 18:52:56.06M
2017-08-28T18:52:35.537Z|I-OCEAN7-304-0616641|  24.60  15.959  41.734  33.099 1507.8665 18:53:01.12M
2017-08-28T18:52:40.601Z|I-OCEAN7-304-0616641|  24.67  15.959  41.700  33.069 1507.8324 18:53:06.19M
2017-08-28T18:52:45.668Z|I-OCEAN7-304-0616641|  24.67  15.959  41.730  33.096 1507.8633 18:53:11.25M
2017-08-28T18:52:50.728Z|I-OCEAN7-304-0616641|  24.63  15.959  41.703  33.072 1507.8348 18:53:16.32M
2017-08-28T18:52:55.793Z|I-OCEAN7-304-0616641|  24.62  15.958  41.710  33.078 1507.8402 18:53:21.37M