2017-08-28T18:29:04.565Z|I-OCEAN7-304-0616641|  24.43  15.956  41.752  33.118 1507.8745 18:29:30.08M
2017-08-28T18:29:09.631Z|I-OCEAN7-304-0616641|  24.44  15.956  41.785  33.147 1507.9080 18:29:35.14M
2017-08-28T18:29:14.694Z|I-OCEAN7-304-0616641|  24.44  15.956  41.751  33.117 1507.8738 18:29:40.21M
2017-08-28T18:29:19.758Z|I-OCEAN7-304-0616641|  24.44  15.955  41.751  33.117 1507.8732 18:29:45.27M
2017-08-28T18:29:24.823Z|I-OCEAN7-304-0616641|  24.45  15.955  41.751  33.117 1507.8730 18:29:50.33M
2017-08-28T18:29:29.889Z|I-OCEAN7-304-0616641|  24.45  15.956  41.717  33.087 1507.8387 18:29:55.39M
2017-08-28T18:29:34.952Z|I-OCEAN7-304-0616641|  24.45  15.956  41.740  33.108 1507.8632 18:30:00.46M
2017-08-28T18:29:40.018Z|I-OCEAN7-304-0616641|  24.45  15.956  41.740  33.107 1507.8632 18:30:05.52M
2017-08-28T18:29:45.082Z|I-OCEAN7-304-0616641|  24.47  15.957  41.755  33.120 1507.8809 18:30:10.59M
2017-08-28T18:29:50.149Z|I-OCEAN7-304-0616641|  24.47  15.958  41.762  33.125 1507.8904 18:30:15.65M
2017-08-28T18:29:55.212Z|I-OCEAN7-304-0616641|  24.43  15.958  41.730  33.097 1507.8583 18:30:20.72M