2017-08-28T18:00:00.890Z|I-OCEAN7-304-0616641|  24.20  15.966  41.703  33.066 1507.8428 18:00:26.30M
2017-08-28T18:00:05.953Z|I-OCEAN7-304-0616641|  24.20  15.966  41.736  33.096 1507.8755 18:00:31.37M
2017-08-28T18:00:11.020Z|I-OCEAN7-304-0616641|  24.20  15.965  41.672  33.040 1507.8085 18:00:36.43M
2017-08-28T18:00:16.099Z|I-OCEAN7-304-0616641|  24.20  15.964  41.717  33.080 1507.8529 18:00:41.49M
2017-08-28T18:00:21.146Z|I-OCEAN7-304-0616641|  24.20  15.963  41.685  33.053 1507.8193 18:00:46.56M
2017-08-28T18:00:26.216Z|I-OCEAN7-304-0616641|  24.20  15.963  41.761  33.120 1507.8949 18:00:51.62M
2017-08-28T18:00:31.279Z|I-OCEAN7-304-0616641|  24.20  15.963  41.731  33.094 1507.8640 18:00:56.69M
2017-08-28T18:00:36.343Z|I-OCEAN7-304-0616641|  24.20  15.962  41.805  33.160 1507.9393 18:01:01.75M
2017-08-28T18:00:41.408Z|I-OCEAN7-304-0616641|  24.19  15.962  41.735  33.098 1507.8669 18:01:06.81M
2017-08-28T18:00:46.473Z|I-OCEAN7-304-0616641|  24.19  15.960  41.673  33.044 1507.7981 18:01:11.88M
2017-08-28T18:00:51.536Z|I-OCEAN7-304-0616641|  24.19  15.960  41.706  33.074 1507.8331 18:01:16.94M
2017-08-28T18:00:56.343Z|I-OCEAN7-304-0616641|  24.19  15.960  41.706  33.074 1507.8328 18:01:22.02M