2017-08-28T17:45:00.416Z|I-OCEAN7-304-0616641|  24.08  15.958  41.782  33.143 1507.9049 17:45:25.77M
2017-08-28T17:45:05.483Z|I-OCEAN7-304-0616641|  24.05  15.958  41.669  33.042 1507.7883 17:45:30.83M
2017-08-28T17:45:10.548Z|I-OCEAN7-304-0616641|  24.07  15.958  41.627  33.005 1507.7466 17:45:35.90M
2017-08-28T17:45:15.609Z|I-OCEAN7-304-0616641|  24.03  15.959  41.595  32.976 1507.7140 17:45:40.96M
2017-08-28T17:45:20.676Z|I-OCEAN7-304-0616641|  24.03  15.959  41.618  32.997 1507.7388 17:45:46.04M
2017-08-28T17:45:25.741Z|I-OCEAN7-304-0616641|  24.03  15.959  41.627  33.004 1507.7477 17:45:51.11M
2017-08-28T17:45:30.806Z|I-OCEAN7-304-0616641|  24.03  15.959  41.674  33.046 1507.7955 17:45:56.17M
2017-08-28T17:45:35.868Z|I-OCEAN7-304-0616641|  24.05  15.959  41.665  33.038 1507.7876 17:46:01.24M
2017-08-28T17:45:40.935Z|I-OCEAN7-304-0616641|  24.05  15.959  41.664  33.037 1507.7863 17:46:06.30M
2017-08-28T17:45:45.999Z|I-OCEAN7-304-0616641|  24.06  15.959  41.649  33.024 1507.7716 17:46:11.36M
2017-08-28T17:45:51.064Z|I-OCEAN7-304-0616641|  24.09  15.960  41.649  33.023 1507.7719 17:46:16.43M
2017-08-28T17:45:56.128Z|I-OCEAN7-304-0616641|  24.09  15.960  41.647  33.022 1507.7720 17:46:21.49M