2017-08-28T17:32:00.969Z|I-OCEAN7-304-0616641|  23.97  15.956  41.697  33.069 1507.8115 17:32:26.30M
2017-08-28T17:32:06.034Z|I-OCEAN7-304-0616641|  23.95  15.956  41.725  33.094 1507.8408 17:32:31.36M
2017-08-28T17:32:11.097Z|I-OCEAN7-304-0616641|  23.95  15.956  41.750  33.116 1507.8669 17:32:36.42M
2017-08-28T17:32:16.165Z|I-OCEAN7-304-0616641|  23.94  15.957  41.720  33.089 1507.8358 17:32:41.49M
2017-08-28T17:32:21.228Z|I-OCEAN7-304-0616641|  23.95  15.957  41.693  33.065 1507.8092 17:32:46.55M
2017-08-28T17:32:26.295Z|I-OCEAN7-304-0616641|  23.92  15.957  41.724  33.092 1507.8418 17:32:51.61M
2017-08-28T17:32:31.359Z|I-OCEAN7-304-0616641|  23.96  15.958  41.753  33.117 1507.8724 17:32:56.68M
2017-08-28T17:32:36.422Z|I-OCEAN7-304-0616641|  23.91  15.958  41.754  33.118 1507.8727 17:33:01.74M
2017-08-28T17:32:41.484Z|I-OCEAN7-304-0616641|  23.93  15.958  41.685  33.057 1507.8029 17:33:06.80M
2017-08-28T17:32:46.549Z|I-OCEAN7-304-0616641|  23.93  15.958  41.691  33.063 1507.8091 17:33:11.87M
2017-08-28T17:32:51.615Z|I-OCEAN7-304-0616641|  23.94  15.958  41.692  33.063 1507.8098 17:33:16.93M
2017-08-28T17:32:56.682Z|I-OCEAN7-304-0616641|  23.94  15.958  41.658  33.033 1507.7753 17:33:22.01M