2017-08-28T17:17:01.534Z|I-OCEAN7-304-0616641|  23.84  15.959  41.737  33.103 1507.8561 17:17:26.80M
2017-08-28T17:17:06.338Z|I-OCEAN7-304-0616641|  23.85  15.957  41.665  33.040 1507.7777 17:17:31.87M
2017-08-28T17:17:11.402Z|I-OCEAN7-304-0616641|  23.85  15.956  41.657  33.033 1507.7687 17:17:36.68M
2017-08-28T17:17:16.466Z|I-OCEAN7-304-0616641|  23.85  15.956  41.698  33.070 1507.8101 17:17:41.74M
2017-08-28T17:17:21.531Z|I-OCEAN7-304-0616641|  23.85  15.956  41.698  33.070 1507.8098 17:17:46.80M
2017-08-28T17:17:26.595Z|I-OCEAN7-304-0616641|  23.91  15.956  41.698  33.070 1507.8109 17:17:51.87M
2017-08-28T17:17:31.662Z|I-OCEAN7-304-0616641|  23.91  15.955  41.693  33.066 1507.8053 17:17:56.93M
2017-08-28T17:17:36.724Z|I-OCEAN7-304-0616641|  23.91  15.955  41.636  33.016 1507.7468 17:18:02.01M
2017-08-28T17:17:41.790Z|I-OCEAN7-304-0616641|  23.89  15.955  41.667  33.043 1507.7773 17:18:07.08M
2017-08-28T17:17:46.857Z|I-OCEAN7-304-0616641|  23.89  15.955  41.676  33.051 1507.7880 17:18:12.14M
2017-08-28T17:17:51.919Z|I-OCEAN7-304-0616641|  23.89  15.956  41.662  33.038 1507.7738 17:18:17.21M
2017-08-28T17:17:56.984Z|I-OCEAN7-304-0616641|  23.85  15.956  41.653  33.030 1507.7648 17:18:22.27M