2017-08-28T17:08:00.133Z|I-OCEAN7-304-0616641|  23.74  15.952  41.703  33.078 1507.8054 17:08:25.38M
2017-08-28T17:08:05.196Z|I-OCEAN7-304-0616641|  23.77  15.952  41.760  33.128 1507.8645 17:08:30.45M
2017-08-28T17:08:10.261Z|I-OCEAN7-304-0616641|  23.77  15.953  41.720  33.092 1507.8245 17:08:35.51M
2017-08-28T17:08:15.325Z|I-OCEAN7-304-0616641|  23.77  15.953  41.678  33.055 1507.7825 17:08:40.57M
2017-08-28T17:08:20.390Z|I-OCEAN7-304-0616641|  23.77  15.953  41.678  33.054 1507.7826 17:08:45.64M
2017-08-28T17:08:25.461Z|I-OCEAN7-304-0616641|  23.77  15.953  41.669  33.047 1507.7743 17:08:50.70M
2017-08-28T17:08:30.520Z|I-OCEAN7-304-0616641|  23.77  15.952  41.668  33.047 1507.7709 17:08:55.76M
2017-08-28T17:08:35.584Z|I-OCEAN7-304-0616641|  23.77  15.954  41.666  33.044 1507.7726 17:09:00.83M
2017-08-28T17:08:40.650Z|I-OCEAN7-304-0616641|  23.77  15.954  41.665  33.042 1507.7716 17:09:05.89M
2017-08-28T17:08:45.715Z|I-OCEAN7-304-0616641|  23.77  15.954  41.666  33.043 1507.7733 17:09:10.95M
2017-08-28T17:08:50.778Z|I-OCEAN7-304-0616641|  23.80  15.955  41.682  33.057 1507.7906 17:09:16.04M
2017-08-28T17:08:55.844Z|I-OCEAN7-304-0616641|  23.80  15.955  41.684  33.058 1507.7924 17:09:21.10M