2017-08-28T16:53:04.984Z|I-OCEAN7-304-0616641|  23.67  15.951  41.688  33.066 1507.7865 16:53:30.19M
2017-08-28T16:53:10.046Z|I-OCEAN7-304-0616641|  23.67  15.951  41.739  33.111 1507.8383 16:53:35.25M
2017-08-28T16:53:15.114Z|I-OCEAN7-304-0616641|  23.67  15.951  41.729  33.102 1507.8278 16:53:40.31M
2017-08-28T16:53:20.180Z|I-OCEAN7-304-0616641|  23.65  15.950  41.710  33.085 1507.8077 16:53:45.38M
2017-08-28T16:53:25.241Z|I-OCEAN7-304-0616641|  23.64  15.950  41.734  33.106 1507.8320 16:53:50.45M
2017-08-28T16:53:30.307Z|I-OCEAN7-304-0616641|  23.65  15.951  41.734  33.107 1507.8330 16:53:55.51M
2017-08-28T16:53:35.373Z|I-OCEAN7-304-0616641|  23.65  15.951  41.731  33.104 1507.8300 16:54:00.57M
2017-08-28T16:53:40.436Z|I-OCEAN7-304-0616641|  23.65  15.951  41.718  33.092 1507.8162 16:54:05.63M
2017-08-28T16:53:45.504Z|I-OCEAN7-304-0616641|  23.66  15.951  41.716  33.091 1507.8148 16:54:10.70M
2017-08-28T16:53:50.566Z|I-OCEAN7-304-0616641|  23.63  15.951  41.744  33.116 1507.8433 16:54:15.76M
2017-08-28T16:53:55.631Z|I-OCEAN7-304-0616641|  23.71  15.951  41.712  33.087 1507.8110 16:54:20.83M