2017-08-28T15:18:02.933Z|I-OCEAN7-304-0616641| 23.27 15.937 41.780 33.159 1507.8452 15:18:27.84M 2017-08-28T15:18:07.999Z|I-OCEAN7-304-0616641| 23.27 15.937 41.797 33.173 1507.8624 15:18:32.89M 2017-08-28T15:18:13.062Z|I-OCEAN7-304-0616641| 23.27 15.938 41.767 33.147 1507.8330 15:18:37.95M 2017-08-28T15:18:18.127Z|I-OCEAN7-304-0616641| 23.27 15.938 41.757 33.138 1507.8234 15:18:43.04M 2017-08-28T15:18:23.192Z|I-OCEAN7-304-0616641| 23.28 15.938 41.727 33.111 1507.7941 15:18:48.10M 2017-08-28T15:18:28.258Z|I-OCEAN7-304-0616641| 23.27 15.939 41.727 33.110 1507.7942 15:18:53.16M 2017-08-28T15:18:33.321Z|I-OCEAN7-304-0616641| 23.25 15.939 41.697 33.084 1507.7638 15:18:58.23M 2017-08-28T15:18:38.387Z|I-OCEAN7-304-0616641| 23.25 15.939 41.731 33.114 1507.7975 15:19:03.29M 2017-08-28T15:18:43.452Z|I-OCEAN7-304-0616641| 23.30 15.933 41.731 33.119 1507.7872 15:19:08.36M 2017-08-28T15:18:48.517Z|I-OCEAN7-304-0616641| 23.28 15.933 41.756 33.141 1507.8116 15:19:13.42M 2017-08-28T15:18:53.581Z|I-OCEAN7-304-0616641| 23.27 15.933 41.699 33.090 1507.7533 15:19:18.48M 2017-08-28T15:18:58.645Z|I-OCEAN7-304-0616641| 23.29 15.933 41.726 33.114 1507.7819 15:19:23.55M