2017-08-28T15:07:00.758Z|I-OCEAN7-304-0616641|  23.26  15.938  41.763  33.143 1507.8300 15:07:25.62M
2017-08-28T15:07:05.823Z|I-OCEAN7-304-0616641|  23.26  15.939  41.765  33.144 1507.8324 15:07:30.68M
2017-08-28T15:07:10.889Z|I-OCEAN7-304-0616641|  23.25  15.939  41.736  33.118 1507.8037 15:07:35.75M
2017-08-28T15:07:15.953Z|I-OCEAN7-304-0616641|  23.27  15.939  41.766  33.145 1507.8353 15:07:40.81M
2017-08-28T15:07:21.016Z|I-OCEAN7-304-0616641|  23.22  15.939  41.789  33.165 1507.8577 15:07:45.87M
2017-08-28T15:07:26.083Z|I-OCEAN7-304-0616641|  23.22  15.939  41.741  33.122 1507.8090 15:07:50.94M
2017-08-28T15:07:31.148Z|I-OCEAN7-304-0616641|  23.24  15.939  41.735  33.117 1507.8025 15:07:56.02M
2017-08-28T15:07:35.952Z|I-OCEAN7-304-0616641|  23.24  15.939  41.705  33.090 1507.7716 15:08:01.09M
2017-08-28T15:07:41.015Z|I-OCEAN7-304-0616641|  23.24  15.939  41.715  33.099 1507.7821 15:08:05.87M
2017-08-28T15:07:46.081Z|I-OCEAN7-304-0616641|  23.24  15.940  41.716  33.100 1507.7844 15:08:10.94M
2017-08-28T15:07:51.146Z|I-OCEAN7-304-0616641|  23.24  15.940  41.697  33.083 1507.7657 15:08:16.02M
2017-08-28T15:07:56.211Z|I-OCEAN7-304-0616641|  23.24  15.940  41.641  33.033 1507.7086 15:08:21.09M