2017-08-28T15:00:01.432Z|I-OCEAN7-304-0616641|  23.28  15.936  41.758  33.141 1507.8192 15:00:26.28M
2017-08-28T15:00:06.492Z|I-OCEAN7-304-0616641|  23.28  15.936  41.724  33.110 1507.7848 15:00:31.34M
2017-08-28T15:00:11.559Z|I-OCEAN7-304-0616641|  23.28  15.936  41.724  33.110 1507.7847 15:00:36.40M
2017-08-28T15:00:16.366Z|I-OCEAN7-304-0616641|  23.29  15.936  41.813  33.189 1507.8760 15:00:41.47M
2017-08-28T15:00:21.170Z|I-OCEAN7-304-0616641|  23.26  15.936  41.783  33.163 1507.8450 15:00:46.28M
2017-08-28T15:00:26.231Z|I-OCEAN7-304-0616641|  23.28  15.936  41.814  33.191 1507.8768 15:00:51.09M
2017-08-28T15:00:31.299Z|I-OCEAN7-304-0616641|  23.28  15.936  41.814  33.190 1507.8766 15:00:56.15M
2017-08-28T15:00:36.382Z|I-OCEAN7-304-0616641|  23.27  15.936  41.812  33.189 1507.8752 15:01:01.21M
2017-08-28T15:00:41.425Z|I-OCEAN7-304-0616641|  23.27  15.936  41.731  33.116 1507.7930 15:01:06.28M
2017-08-28T15:00:46.493Z|I-OCEAN7-304-0616641|  23.27  15.936  41.731  33.116 1507.7926 15:01:11.34M
2017-08-28T15:00:51.558Z|I-OCEAN7-304-0616641|  23.27  15.936  41.765  33.146 1507.8269 15:01:16.40M
2017-08-28T15:00:56.624Z|I-OCEAN7-304-0616641|  23.27  15.936  41.717  33.104 1507.7787 15:01:21.47M